IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.48万	$2,061.63万	-2.51%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
419	AUCTIONBounce	$3.318	$3.40	$3.27	$21.81万	$2,209.16万	1.56%
556	SIGNSign	$0.01033	$0.01068	$0.01032	$9.78万	$1,254.15万	-2.73%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$349.28万	$34.75亿	0.08%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.20%
52	PUMPPump.fun	$0.004223	$0.004299	$0.004185	$434.94万	$19.65亿	-0.38%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
90	DASHDash	$48.59	$49.48	$47.72	$192.89万	$6.33亿	-0.45%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.03%
494	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.47万	$4,154.97万	-2.07%
518	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.69万	$4,522.06万	-1.69%
152	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.68万	$2,981.90万	3.05%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%