Illuvium

ILV · 美元计价

≈ ￥19.8

-3.23% (-$0.10)

更新于 2026-11-02 06:10:02

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.1

24H 成交量

$11.64万

流通市值

$2,509.65万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$18.12万	$2,083.49万	-1.17%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	-0.23%
435	AUCTIONBounce	$3.279	$3.40	$3.26	$20.17万	$2,175.48万	-0.85%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.48万	$1,235.93万	-2.93%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$325.93万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	BMTBubblemaps	$0.0223	$0.02466	$0.02176	$428.11万	$583.80万	-3.17%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.36%
57	PUMPPump.fun	$0.004151	$0.004299	$0.004109	$363.91万	$19.47亿	-1.96%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$125.29万	$5,816.41万	-6.19%
466	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.65万	$1.04亿	-0.97%
90	DASHDash	$47.94	$49.48	$47.30	$191.89万	$6.26亿	-0.21%
619	PLTRBPLTRB	$184.96	$185.63	$184.82	$3.72万	—	-0.35%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.62万	$4,131.07万	-1.14%
511	MMTMeMusic	$0.1268	$0.1297	$0.1256	$13.26万	$4,486.95万	-0.86%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$109.43万	$3,016.09万	4.34%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.23%