Initia

INIT · 美元计价

$0.16058

≈ ￥1.0598

-10.98% (-$0.02)

更新于 2026-11-02 15:45:03

24H 最高

$0.20521

24H 最低

$0.16017

今日开盘

$0.18039

24H 成交量

$558.81万

流通市值

$2,817.29万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.19万	$2,083.49万	-2.77%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
430	AUCTIONBounce	$3.231	$3.40	$3.22	$22.93万	$2,175.48万	-4.04%
616	SIGNSign	$0.01015	$0.0105	$0.01013	$6.63万	$1,235.93万	-3.33%
76	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.20	$297.74万	$34.80亿	-1.64%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02112	$300.99万	$583.80万	-7.02%
493	GMTGMT	$0.00642	$0.00677	$0.00641	$16.66万	$2,059.70万	-5.17%
56	PUMPPump.fun	$0.004083	$0.004299	$0.004071	$501.25万	$19.47亿	-3.13%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
162	AMPAmp	$0.000671	$0.000722	$0.000657	$92.30万	$5,816.41万	-4.69%
466	IMXImmutable X	$0.1201	$0.1258	$0.1197	$18.76万	$1.04亿	-2.75%
90	DASHDash	$47.92	$49.48	$47.30	$232.76万	$6.26亿	-0.62%
489	PLTRBPLTRB	$186.59	$188.18	$184.73	$17.02万	—	0.77%
418	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.22万	$4,131.07万	-4.19%
515	MMTMeMusic	$0.1246	$0.1297	$0.1244	$14.80万	$4,486.95万	-2.73%
138	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$120.61万	$3,016.09万	0.30%
372	OPNOpinion	$0.0429	$0.0451	$0.0428	$29.98万	$872.16万	-4.88%