io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-3.12% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1347

24H 成交量

$35.78万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.96万	$2,083.49万	-2.70%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,276.67	—	0.35%
434	AUCTIONBounce	$3.286	$3.40	$3.28	$20.71万	$2,175.48万	-0.96%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.55万	$1,235.93万	-2.18%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$325.02万	$34.80亿	1.16%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
54	BMTBubblemaps	$0.02236	$0.02466	$0.02234	$396.17万	$583.80万	-1.02%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.67万	$2,059.70万	-1.05%
56	PUMPPump.fun	$0.004178	$0.004299	$0.004175	$382.82万	$19.47亿	-2.16%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$205.53万	$5,816.41万	-0.29%
479	IMXImmutable X	$0.1222	$0.1258	$0.1219	$15.43万	$1.04亿	-1.45%
96	DASHDash	$48.16	$49.48	$47.72	$180.49万	$6.26亿	-0.10%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
487	ROSEOasis Network	$0.00609	$0.00624	$0.00609	$14.82万	$4,131.07万	-1.93%
527	MMTMeMusic	$0.1276	$0.1297	$0.1267	$11.69万	$4,486.95万	-0.62%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.56万	$3,016.09万	2.08%
416	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.64万	$872.16万	-2.88%