IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-1.73% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000751

24H 成交量

$2.54万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.59%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NOKBNOKB	$8.73	$8.73	$8.56	$3.95万	—	1.39%
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
602	SIGNSign	$0.01033	$0.01068	$0.01019	$6.79万	$1,235.93万	-2.55%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.20	$340.52万	$34.80亿	0.75%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	BMTBubblemaps	$0.02172	$0.02388	$0.02148	$301.31万	$583.80万	-7.46%
440	GMTGMT	$0.00655	$0.00684	$0.00649	$20.53万	$2,059.70万	-1.21%
56	PUMPPump.fun	$0.004203	$0.004299	$0.004089	$469.05万	$19.47亿	-0.05%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000675	$0.000734	$0.000657	$101.51万	$5,816.41万	-3.71%
459	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.52万	$1.04亿	-0.24%
92	DASHDash	$48.7	$49.48	$47.30	$212.08万	$6.26亿	1.37%
489	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
423	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$23.11万	$4,131.07万	-1.46%
508	MMTMeMusic	$0.1271	$0.1297	$0.1255	$14.26万	$4,486.95万	-0.86%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.33万	$3,016.09万	3.76%
408	OPNOpinion	$0.044	$0.0453	$0.0434	$25.51万	$872.16万	-1.79%