Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.91万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SLPSmooth Love Potion	$0.000509	$0.000515	$0.000498	$17.85万	$2,083.49万	0.00%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
429	AUCTIONBounce	$3.291	$3.40	$3.26	$20.95万	$2,175.48万	-0.60%
583	SIGNSign	$0.0103	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.65%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$335.08万	$34.80亿	0.58%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$431.90万	$583.80万	-3.00%
438	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
56	PUMPPump.fun	$0.00419	$0.004299	$0.004089	$379.87万	$19.47亿	-0.29%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000665	$0.000745	$0.000657	$111.42万	$5,816.41万	-7.51%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.79万	$1.04亿	-0.08%
90	DASHDash	$48.31	$49.48	$47.30	$194.63万	$6.26亿	0.56%
573	PLTRBPLTRB	$185.22	$185.60	$184.73	$8.81万	—	-0.21%
430	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$20.93万	$4,131.07万	-0.65%
522	MMTMeMusic	$0.1272	$0.1297	$0.1256	$12.88万	$4,486.95万	-0.55%
140	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$107.92万	$3,016.09万	4.88%
404	OPNOpinion	$0.0441	$0.0453	$0.0434	$24.38万	$872.16万	-1.34%