Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
475	AUCTIONBounce	$3.284	$3.40	$3.26	$17.04万	$2,175.48万	-1.74%
592	SIGNSign	$0.01029	$0.01068	$0.01019	$7.95万	$1,235.93万	-1.91%
65	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.20	$345.25万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$308.12万	$583.80万	-7.12%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.28万	$2,059.70万	-1.36%
59	PUMPPump.fun	$0.004208	$0.004299	$0.004089	$422.76万	$19.47亿	-0.40%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
93	DASHDash	$48.36	$49.48	$47.30	$206.39万	$6.26亿	0.62%
513	PLTRBPLTRB	$186.85	$187.05	$184.73	$13.78万	—	0.99%
434	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.46万	$4,131.07万	-1.79%
504	MMTMeMusic	$0.1266	$0.1297	$0.1255	$14.15万	$4,486.95万	-0.78%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.90	$119.36万	$3,016.09万	3.98%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.58万	$872.16万	-2.01%