Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

5.06% ($0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1146

24H 成交量

$189.57万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.27%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
680	NOKBNOKB	$8.6	$8.62	$8.56	$6,141.06	—	0.35%
431	AUCTIONBounce	$3.283	$3.40	$3.28	$20.76万	$2,175.48万	-1.71%
560	SIGNSign	$0.01026	$0.01068	$0.01025	$9.36万	$1,235.93万	-2.66%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$319.21万	$34.80亿	0.82%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	BMTBubblemaps	$0.02237	$0.02466	$0.02234	$399.95万	$583.80万	-0.84%
442	GMTGMT	$0.00657	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
55	PUMPPump.fun	$0.004175	$0.004299	$0.004171	$376.41万	$19.47亿	-2.00%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000683	$0.000793	$0.000682	$204.46万	$5,816.41万	-1.16%
475	IMXImmutable X	$0.122	$0.1258	$0.1219	$15.81万	$1.04亿	-1.61%
95	DASHDash	$48.08	$49.48	$47.72	$181.53万	$6.26亿	-0.29%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.23万	$4,131.07万	-1.45%
517	MMTMeMusic	$0.127	$0.1297	$0.1267	$12.30万	$4,486.95万	-1.17%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.17万	$872.16万	-2.88%