KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 19:55:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.17万	$2,083.49万	-2.57%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	NOKBNOKB	$8.75	$8.77	$8.56	$5.57万	—	1.51%
407	AUCTIONBounce	$3.25	$3.35	$3.21	$26.45万	$2,175.48万	-2.90%
602	SIGNSign	$0.01019	$0.01043	$0.01007	$8.57万	$1,235.93万	-1.83%
82	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$274.72万	$34.80亿	-2.53%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	BMTBubblemaps	$0.02098	$0.02337	$0.02078	$287.52万	$583.80万	-7.62%
543	GMTGMT	$0.00641	$0.0067	$0.0064	$13.64万	$2,059.70万	-3.32%
57	PUMPPump.fun	$0.004092	$0.004296	$0.004063	$478.58万	$19.47亿	-3.85%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
170	AMPAmp	$0.000687	$0.000711	$0.000657	$86.49万	$5,816.41万	-0.58%
507	IMXImmutable X	$0.1199	$0.1258	$0.1195	$16.47万	$1.04亿	-3.07%
104	DASHDash	$48.03	$49.44	$47.30	$181.53万	$6.26亿	-2.54%
466	PLTRBPLTRB	$186.04	$188.18	$184.73	$20.11万	—	0.41%
388	ROSEOasis Network	$0.00596	$0.0062	$0.00591	$28.82万	$4,131.07万	-2.93%
539	MMTMeMusic	$0.1243	$0.1297	$0.1238	$13.83万	$4,486.95万	-2.97%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.20万	$3,016.09万	-0.77%
371	OPNOpinion	$0.0424	$0.0449	$0.0423	$30.14万	$872.16万	-4.93%