Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-2.30% (-$0.08)

更新于 2026-11-03 01:00:02

24H 最高

$3.50

24H 最低

$3.37

今日开盘

$3.48

24H 成交量

$10.60万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.45万	$2,083.49万	-3.56%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.78万	—	-0.70%
427	AUCTIONBounce	$3.23	$3.32	$3.21	$27.71万	$2,175.48万	-2.71%
580	SIGNSign	$0.01009	$0.01035	$0.01007	$11.67万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$276.11万	$34.80亿	-2.20%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.19万	$583.80万	-9.55%
546	GMTGMT	$0.00637	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.78%
55	PUMPPump.fun	$0.004057	$0.004262	$0.004043	$613.14万	$19.47亿	-4.20%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
218	AMPAmp	$0.000669	$0.000702	$0.000657	$66.54万	$5,816.41万	-2.90%
488	IMXImmutable X	$0.1208	$0.1242	$0.1193	$20.71万	$1.04亿	-2.27%
114	DASHDash	$47.22	$48.82	$46.93	$174.47万	$6.26亿	-3.02%
391	PLTRBPLTRB	$184.38	$188.61	$181.88	$31.60万	—	-0.59%
343	ROSEOasis Network	$0.0059	$0.00616	$0.0059	$36.96万	$4,131.07万	-3.91%
474	MMTMeMusic	$0.1214	$0.128	$0.1212	$21.81万	$4,486.95万	-5.01%
154	GIGGLEGiggle Fund	$29.84	$30.50	$29.51	$104.64万	$3,016.09万	-0.96%
394	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.33万	$872.16万	-4.53%