Lisk

LSK · 美元计价

$0.2145

≈ ￥1.4157

-27.95% (-$0.08)

更新于 2026-11-01 22:25:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2977

24H 成交量

$1,696.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$27.79万	$2,061.63万	0.59%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,783.30	—	0.70%
385	AUCTIONBounce	$3.325	$3.40	$3.21	$28.03万	$2,209.16万	2.47%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$1,254.15万	-2.71%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$385.19万	$34.75亿	2.59%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	BMTBubblemaps	$0.02295	$0.02466	$0.02245	$387.33万	$586.88万	1.19%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
42	PUMPPump.fun	$0.004266	$0.004299	$0.004131	$564.80万	$19.65亿	2.55%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.00069	$0.000793	$0.000682	$215.62万	$5,837.63万	-0.43%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.58万	$1.04亿	0.89%
80	DASHDash	$48.54	$49.48	$47.72	$232.47万	$6.33亿	1.02%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.03%
500	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.58万	$4,154.97万	-0.48%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.76万	$4,522.06万	0.39%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,981.90万	4.18%
450	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.34万	$887.70万	-0.45%