Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SLPSmooth Love Potion	$0.000506	$0.00052	$0.000498	$19.59万	$2,083.49万	-2.32%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,078.51	—	0.00%
433	AUCTIONBounce	$3.286	$3.40	$3.28	$20.50万	$2,175.48万	-1.05%
563	SIGNSign	$0.01022	$0.01068	$0.01022	$9.18万	$1,235.93万	-3.13%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$321.22万	$34.80亿	1.16%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02181	$407.93万	$583.80万	-2.57%
441	GMTGMT	$0.00655	$0.00684	$0.00653	$19.65万	$2,059.70万	-1.65%
54	PUMPPump.fun	$0.004147	$0.004299	$0.004126	$385.19万	$19.47亿	-2.63%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.23万	$5,816.41万	-1.44%
474	IMXImmutable X	$0.122	$0.1258	$0.1216	$16.01万	$1.04亿	-1.77%
92	DASHDash	$48.01	$49.48	$47.72	$187.82万	$6.26亿	-0.46%
632	PLTRBPLTRB	$185.23	$185.67	$184.91	$2.65万	—	-0.23%
457	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$18.03万	$4,131.07万	-1.62%
518	MMTMeMusic	$0.1268	$0.1297	$0.1263	$12.47万	$4,486.95万	-1.71%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
414	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.33万	$872.16万	-3.77%