Meteora

MET · 美元计价

$0.2829

≈ ￥1.8671

-2.11% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.289

24H 成交量

$12.93万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$24.02万	$2,061.63万	-1.37%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
421	AUCTIONBounce	$3.307	$3.40	$3.24	$22.51万	$2,209.16万	1.60%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.92万	$1,254.15万	-2.73%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$363.35万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	BMTBubblemaps	$0.02275	$0.02466	$0.02245	$386.67万	$586.88万	0.13%
444	GMTGMT	$0.0066	$0.00684	$0.00659	$19.53万	$2,069.26万	-1.64%
43	PUMPPump.fun	$0.004221	$0.004299	$0.004173	$523.59万	$19.65亿	1.01%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$213.99万	$5,837.63万	-1.15%
495	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.56万	$1.04亿	-1.20%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
632	PLTRBPLTRB	$185.32	$185.77	$184.91	$2.68万	—	0.10%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
522	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.83万	$4,522.06万	-0.77%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.61万	$2,981.90万	3.38%
429	OPNOpinion	$0.0442	$0.0457	$0.0442	$21.20万	$887.70万	-2.86%