Mina Protocol

MINA · 美元计价

$0.0566

≈ ￥0.37356

-4.23% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.0599

24H 最低

$0.0562

今日开盘

$0.0591

24H 成交量

$33.21万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.70万	$2,083.49万	-2.00%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NOKBNOKB	$8.76	$8.76	$8.56	$5.23万	—	1.74%
407	AUCTIONBounce	$3.265	$3.37	$3.21	$26.39万	$2,175.48万	-2.97%
609	SIGNSign	$0.0101	$0.01046	$0.01007	$7.84万	$1,235.93万	-3.44%
82	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$278.91万	$34.80亿	-2.29%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	BMTBubblemaps	$0.02113	$0.02337	$0.02078	$286.83万	$583.80万	-7.24%
541	GMTGMT	$0.00643	$0.0067	$0.0064	$13.54万	$2,059.70万	-3.45%
57	PUMPPump.fun	$0.004078	$0.004296	$0.004068	$475.49万	$19.47亿	-4.43%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000676	$0.000711	$0.000657	$91.94万	$5,816.41万	-2.59%
483	IMXImmutable X	$0.12	$0.1258	$0.1195	$18.23万	$1.04亿	-3.23%
103	DASHDash	$47.82	$49.48	$47.30	$191.01万	$6.26亿	-3.08%
486	PLTRBPLTRB	$186.49	$188.18	$184.73	$18.00万	—	0.59%
385	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$28.58万	$4,131.07万	-3.72%
517	MMTMeMusic	$0.1244	$0.1297	$0.124	$15.44万	$4,486.95万	-3.04%
143	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$117.95万	$3,016.09万	-0.50%
371	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.28万	$872.16万	-4.92%