Mitosis

MITO · 美元计价

$0.00754

≈ ￥0.049764

3.29% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00781

24H 最低

$0.00726

今日开盘

$0.0073

24H 成交量

$56.21万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SLPSmooth Love Potion	$0.000513	$0.000522	$0.000498	$26.08万	$2,061.63万	0.39%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
401	AUCTIONBounce	$3.323	$3.40	$3.22	$25.81万	$2,209.16万	3.04%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.10万	$1,254.15万	-2.99%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$384.13万	$34.75亿	1.91%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$386.81万	$586.88万	0.53%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
42	PUMPPump.fun	$0.004252	$0.004299	$0.004131	$554.88万	$19.65亿	2.09%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$202.54万	$5,837.63万	-1.86%
498	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.66万	$1.04亿	0.41%
85	DASHDash	$48.5	$49.48	$47.72	$217.84万	$6.33亿	0.02%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
524	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.71万	$4,522.06万	-0.08%
142	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$111.73万	$2,981.90万	4.29%
451	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.44万	$887.70万	-1.11%