MSTRB

MSTRB · 美元计价

$136.03

≈ ￥897.798

0.99% ($1.33)

更新于 2026-11-02 23:40:01

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.7

24H 成交量

$1,343.50万

流通市值

—

24H 涨跌额

($1.33)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SLPSmooth Love Potion	$0.000493	$0.000511	$0.00049	$10.20万	$2,083.49万	-3.14%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	NOKBNOKB	$8.66	$8.91	$8.54	$9.38万	—	0.58%
413	AUCTIONBounce	$3.252	$3.33	$3.21	$27.51万	$2,175.48万	-1.90%
597	SIGNSign	$0.01017	$0.01037	$0.01007	$10.44万	$1,235.93万	-1.93%
88	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$271.61万	$34.80亿	-2.21%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	BMTBubblemaps	$0.02084	$0.02316	$0.02078	$275.10万	$583.80万	-8.76%
542	GMTGMT	$0.00642	$0.00663	$0.00639	$14.73万	$2,059.70万	-2.87%
56	PUMPPump.fun	$0.004165	$0.004262	$0.004059	$566.89万	$19.47亿	-1.44%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
189	AMPAmp	$0.000672	$0.000711	$0.000657	$80.02万	$5,816.41万	-3.73%
476	IMXImmutable X	$0.1217	$0.1243	$0.1193	$20.92万	$1.04亿	-1.70%
114	DASHDash	$47.57	$48.88	$47.30	$168.38万	$6.26亿	-2.14%
394	PLTRBPLTRB	$186.25	$188.61	$181.88	$29.76万	—	0.50%
367	ROSEOasis Network	$0.00599	$0.00616	$0.00591	$33.52万	$4,131.07万	-2.60%
540	MMTMeMusic	$0.1238	$0.1283	$0.1234	$14.89万	$4,486.95万	-3.43%
155	GIGGLEGiggle Fund	$29.88	$30.50	$29.51	$103.19万	$3,016.09万	-0.50%
382	OPNOpinion	$0.0425	$0.0444	$0.0422	$31.34万	$872.16万	-4.06%