Metal

MTL · 美元计价

$0.2754

≈ ￥1.8176

-0.83% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.2807

24H 最低

$0.2663

今日开盘

$0.2777

24H 成交量

$26.32万

流通市值

$2,572.03万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.27万	$2,083.49万	-0.40%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NOKBNOKB	$8.72	$8.72	$8.56	$3.95万	—	1.75%
464	AUCTIONBounce	$3.319	$3.40	$3.26	$18.20万	$2,175.48万	-1.75%
600	SIGNSign	$0.01034	$0.01068	$0.01019	$7.04万	$1,235.93万	-2.82%
68	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$341.81万	$34.80亿	0.58%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
57	PUMPPump.fun	$0.004222	$0.004299	$0.004089	$451.51万	$19.47亿	-0.14%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
91	DASHDash	$48.62	$49.48	$47.30	$211.11万	$6.26亿	1.08%
490	PLTRBPLTRB	$187.3	$187.48	$184.73	$15.97万	—	1.09%
425	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.85万	$4,131.07万	-1.45%
509	MMTMeMusic	$0.127	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.78%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$122.77万	$3,016.09万	3.40%
407	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.41万	$872.16万	-1.78%