MUUB

MUUB · 美元计价

$25.58

≈ ￥168.828

2.65% ($0.66)

更新于 2026-11-02 14:10:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$24.92

24H 成交量

$18.96万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$17.09万	$2,083.49万	-2.17%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	NOKBNOKB	$8.73	$8.74	$8.56	$4.11万	—	1.63%
462	AUCTIONBounce	$3.271	$3.40	$3.26	$18.44万	$2,175.48万	-2.50%
612	SIGNSign	$0.01024	$0.01057	$0.01019	$6.55万	$1,235.93万	-3.12%
70	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.21	$330.62万	$34.80亿	-1.07%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	BMTBubblemaps	$0.02141	$0.0234	$0.02134	$301.08万	$583.80万	-8.39%
432	GMTGMT	$0.00647	$0.00684	$0.00647	$21.71万	$2,059.70万	-2.56%
56	PUMPPump.fun	$0.004119	$0.004299	$0.004089	$493.80万	$19.47亿	-3.11%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000663	$0.000734	$0.000657	$102.08万	$5,816.41万	-5.29%
452	IMXImmutable X	$0.1205	$0.1258	$0.1205	$19.29万	$1.04亿	-2.51%
86	DASHDash	$48.32	$49.48	$47.30	$232.75万	$6.26亿	-0.04%
482	PLTRBPLTRB	$188.02	$188.18	$184.73	$16.91万	—	1.48%
410	ROSEOasis Network	$0.00598	$0.00624	$0.00597	$24.49万	$4,131.07万	-4.01%
517	MMTMeMusic	$0.1262	$0.1297	$0.1255	$14.19万	$4,486.95万	-2.32%
138	GIGGLEGiggle Fund	$29.97	$30.59	$29.51	$119.30万	$3,016.09万	0.77%
396	OPNOpinion	$0.0435	$0.0452	$0.0434	$26.83万	$872.16万	-3.76%