OpenLedger

OPEN · 美元计价

$0.0843

≈ ￥0.55638

-6.54% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.0906

24H 最低

$0.0831

今日开盘

$0.0902

24H 成交量

$86.94万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$24.24万	$2,061.63万	-0.98%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
419	AUCTIONBounce	$3.311	$3.40	$3.24	$22.69万	$2,209.16万	1.53%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$367.34万	$34.75亿	0.74%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	BMTBubblemaps	$0.02282	$0.02466	$0.02245	$386.87万	$586.88万	0.71%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.60万	$2,069.26万	-1.93%
44	PUMPPump.fun	$0.004223	$0.004299	$0.004164	$525.96万	$19.65亿	1.34%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$212.66万	$5,837.63万	0.15%
494	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.61万	$1.04亿	-1.28%
87	DASHDash	$48.54	$49.48	$47.72	$205.21万	$6.33亿	-0.70%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	-0.03%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.22万	$4,154.97万	-1.92%
520	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.86万	$4,522.06万	-0.31%
150	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$105.28万	$2,981.90万	3.53%
429	OPNOpinion	$0.0443	$0.0457	$0.0442	$21.11万	$887.70万	-2.64%