OpenGradient

OPG · 美元计价

$0.1235

≈ ￥0.8151

-1.52% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1254

24H 成交量

$29.43万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.78%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
433	AUCTIONBounce	$3.273	$3.40	$3.26	$20.06万	$2,175.48万	-1.00%
568	SIGNSign	$0.01023	$0.01068	$0.01019	$9.20万	$1,235.93万	-2.39%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$323.14万	$34.80亿	0.83%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$429.04万	$583.80万	-1.62%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
56	PUMPPump.fun	$0.00414	$0.004299	$0.004109	$372.74万	$19.47亿	-1.43%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000678	$0.000752	$0.000676	$125.76万	$5,816.41万	-3.97%
463	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.93万	$1.04亿	-0.49%
89	DASHDash	$47.82	$49.48	$47.30	$194.80万	$6.26亿	-0.23%
623	PLTRBPLTRB	$185.08	$185.67	$184.82	$3.57万	—	-0.26%
440	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.45万	$4,131.07万	-1.46%
514	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.85万	$4,486.95万	-1.02%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.27万	$3,016.09万	4.32%
409	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.38万	$872.16万	-2.46%