Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.37%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
446	AUCTIONBounce	$3.232	$3.40	$3.23	$20.55万	$2,175.48万	-3.98%
616	SIGNSign	$0.01015	$0.0105	$0.01014	$6.61万	$1,235.93万	-3.33%
76	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$290.62万	$34.80亿	-1.56%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	BMTBubblemaps	$0.02113	$0.0234	$0.02113	$301.75万	$583.80万	-7.97%
493	GMTGMT	$0.00642	$0.00678	$0.00642	$16.72万	$2,059.70万	-5.03%
56	PUMPPump.fun	$0.004077	$0.004299	$0.004071	$504.09万	$19.47亿	-3.41%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$91.02万	$5,816.41万	-5.07%
463	IMXImmutable X	$0.1198	$0.1258	$0.1197	$18.94万	$1.04亿	-3.00%
91	DASHDash	$47.85	$49.48	$47.30	$231.59万	$6.26亿	-0.81%
488	PLTRBPLTRB	$186.89	$188.18	$184.73	$16.99万	—	0.93%
414	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.19%
512	MMTMeMusic	$0.1245	$0.1297	$0.1245	$15.09万	$4,486.95万	-2.96%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.30万	$3,016.09万	0.20%
371	OPNOpinion	$0.0429	$0.0451	$0.0428	$30.15万	$872.16万	-4.67%