Pudgy Penguins

PENGU · 美元计价

$0.007218

≈ ￥0.047639

-1.10% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007298

24H 成交量

$178.92万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.99万	$2,083.49万	-0.79%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.11万	—	-0.23%
435	AUCTIONBounce	$3.28	$3.40	$3.26	$20.19万	$2,175.48万	-0.85%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.46万	$1,235.93万	-3.03%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$325.06万	$34.80亿	0.83%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$427.87万	$583.80万	-2.32%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.36%
57	PUMPPump.fun	$0.004134	$0.004299	$0.004109	$364.78万	$19.47亿	-2.04%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$123.79万	$5,816.41万	-7.75%
465	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.63万	$1.04亿	-0.81%
90	DASHDash	$47.95	$49.48	$47.30	$192.36万	$6.26亿	-0.21%
617	PLTRBPLTRB	$184.88	$185.63	$184.82	$3.95万	—	-0.39%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.37万	$4,131.07万	-1.14%
510	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.36万	$3,016.09万	4.52%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.01%