Portal

PORTAL · 美元计价

$0.01303

≈ ￥0.085998

-1.88% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01337

24H 最低

$0.01296

今日开盘

$0.01328

24H 成交量

$10.59万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.22万	$2,061.63万	-1.17%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.52万	$2,209.16万	1.69%
559	SIGNSign	$0.01036	$0.01068	$0.01032	$9.95万	$1,254.15万	-2.63%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$364.21万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	BMTBubblemaps	$0.02282	$0.02466	$0.02245	$386.83万	$586.88万	0.48%
443	GMTGMT	$0.0066	$0.00684	$0.00659	$19.46万	$2,069.26万	-1.64%
44	PUMPPump.fun	$0.004216	$0.004299	$0.004172	$526.16万	$19.65亿	0.98%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$213.18万	$5,837.63万	-1.15%
495	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.62万	$1.04亿	-1.36%
87	DASHDash	$48.58	$49.48	$47.72	$206.43万	$6.33亿	-0.53%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.08%
501	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
522	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.84万	$4,522.06万	-1.00%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.74万	$2,981.90万	3.31%
430	OPNOpinion	$0.0442	$0.0457	$0.0442	$21.10万	$887.70万	-3.07%