Prometeus

PROM · 美元计价

$5.567

≈ ￥36.7422

0.45% ($0.03)

更新于 2026-11-02 09:30:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.542

24H 成交量

$927.94万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.90万	$2,083.49万	0.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NOKBNOKB	$8.7	$8.70	$8.56	$3.45万	—	1.40%
448	AUCTIONBounce	$3.295	$3.40	$3.26	$19.67万	$2,175.48万	-2.11%
592	SIGNSign	$0.01032	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.27%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$339.07万	$34.80亿	1.00%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BMTBubblemaps	$0.02164	$0.02425	$0.02148	$331.73万	$583.80万	-9.91%
441	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
59	PUMPPump.fun	$0.004235	$0.004299	$0.004089	$394.85万	$19.47亿	0.24%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.58万	$5,816.41万	-6.15%
461	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.30万	$1.04亿	0.81%
92	DASHDash	$48.26	$49.48	$47.30	$201.28万	$6.26亿	0.37%
545	PLTRBPLTRB	$186.86	$186.96	$184.73	$11.48万	—	0.82%
436	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.18万	$4,131.07万	-0.97%
509	MMTMeMusic	$0.1267	$0.1297	$0.1255	$13.89万	$4,486.95万	-0.94%
134	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$117.22万	$3,016.09万	4.28%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.60万	$872.16万	-1.79%