Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

0.79% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.391

24H 最低

$0.378

今日开盘

$0.379

24H 成交量

$12.87万

流通市值

$461.89万

24H 涨跌额

($0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.59%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	NOKBNOKB	$8.72	$8.72	$8.56	$3.94万	—	1.75%
465	AUCTIONBounce	$3.311	$3.40	$3.26	$18.16万	$2,175.48万	-2.01%
595	SIGNSign	$0.01035	$0.01068	$0.01019	$7.98万	$1,235.93万	-1.80%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$341.94万	$34.80亿	0.50%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$303.18万	$583.80万	-7.17%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.05%
57	PUMPPump.fun	$0.004223	$0.004299	$0.004089	$452.04万	$19.47亿	0.12%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.83万	$5,816.41万	-3.71%
460	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	-0.24%
92	DASHDash	$48.56	$49.48	$47.30	$210.03万	$6.26亿	0.87%
491	PLTRBPLTRB	$187.42	$187.48	$184.73	$15.91万	—	1.17%
426	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.69万	$4,131.07万	-1.45%
509	MMTMeMusic	$0.127	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.78%
134	GIGGLEGiggle Fund	$30	$30.59	$28.99	$122.90万	$3,016.09万	2.99%
405	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.41万	$872.16万	-2.00%