Pundi X

PUNDIX · 美元计价

$0.1036

≈ ￥0.68376

-5.65% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.1101

24H 最低

$0.1034

今日开盘

$0.1098

24H 成交量

$46.44万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.39%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	NOKBNOKB	$8.59	$8.65	$8.56	$3.19万	—	0.35%
439	AUCTIONBounce	$3.287	$3.40	$3.26	$20.48万	$2,175.48万	-1.47%
585	SIGNSign	$0.01029	$0.01068	$0.01019	$7.88万	$1,235.93万	-2.56%
61	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$338.79万	$34.80亿	0.42%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	BMTBubblemaps	$0.02159	$0.02465	$0.02148	$355.13万	$583.80万	-9.89%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.81%
54	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$385.90万	$19.47亿	-1.00%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000669	$0.000734	$0.000657	$107.13万	$5,816.41万	-6.56%
466	IMXImmutable X	$0.1233	$0.1258	$0.1213	$17.77万	$1.04亿	0.49%
91	DASHDash	$47.99	$49.48	$47.30	$197.08万	$6.26亿	-0.19%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
440	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.44万	$4,131.07万	-1.62%
519	MMTMeMusic	$0.126	$0.1297	$0.1255	$13.19万	$4,486.95万	-1.41%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$113.98万	$3,016.09万	3.99%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.01万	$872.16万	-2.23%