Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 00:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	SLPSmooth Love Potion	$0.000477	$0.000479	$0.000443	$7.83万	$1,894.18万	1.92%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	NOKBNOKB	$8.24	$8.27	$7.55	$9.43万	—	7.43%
460	AUCTIONBounce	$3.055	$3.07	$2.87	$29.59万	$1,969.64万	0.79%
119	SIGNSign	$0.00972	$0.00978	$0.00786	$200.48万	$1,040.98万	14.35%
46	GRAMGram (prev. Toncoin)	$1.043	$1.08	$0.992	$1,069.45万	$29.88亿	-1.70%
207	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
65	BMTBubblemaps	$0.02346	$0.02611	$0.02303	$610.48万	$629.15万	-6.91%
494	GMTGMT	$0.00614	$0.00619	$0.00559	$25.73万	$1,835.82万	2.85%
30	PUMPPump.fun	$0.003651	$0.003755	$0.003478	$1,851.17万	$16.78亿	-2.59%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
409	AMPAmp	$0.000644	$0.000651	$0.000625	$36.49万	$5,449.08万	-0.77%
174	IMXImmutable X	$0.1231	$0.131	$0.1155	$111.87万	$1.01亿	1.65%
72	DASH达世币	$47.32	$48.19	$44.33	$516.80万	$6.11亿	-0.78%
392	PLTRBPLTRB	$170.52	$170.52	$158.22	$38.02万	—	5.93%
263	ROSEOasis Network	$0.00558	$0.00565	$0.00516	$64.40万	$3,632.19万	1.27%
272	MMTMeMusic	$0.1218	$0.1228	$0.1134	$61.58万	$4,194.35万	1.75%
149	GIGGLEGiggle Fund	$29.24	$29.47	$25.71	$146.23万	$2,789.55万	3.65%
401	OPNOpinion	$0.0377	$0.0379	$0.0348	$37.27万	$721.87万	2.45%