Pyth Network

PYTH · 美元计价

$0.06374

≈ ￥0.420684

-3.79% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.06799

24H 最低

$0.06358

今日开盘

$0.06625

24H 成交量

$151.25万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$12.87万	$2,083.49万	-1.79%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.22万	—	1.51%
413	AUCTIONBounce	$3.259	$3.40	$3.21	$25.52万	$2,175.48万	-3.55%
616	SIGNSign	$0.01011	$0.01048	$0.01011	$6.89万	$1,235.93万	-3.16%
79	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$273.20万	$34.80亿	-1.56%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	BMTBubblemaps	$0.0211	$0.02337	$0.02108	$283.77万	$583.80万	-8.42%
504	GMTGMT	$0.00643	$0.00671	$0.00641	$15.76万	$2,059.70万	-3.31%
57	PUMPPump.fun	$0.004103	$0.004299	$0.004071	$491.98万	$19.47亿	-3.30%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000681	$0.000711	$0.000657	$90.96万	$5,816.41万	-3.81%
469	IMXImmutable X	$0.1206	$0.1258	$0.1197	$18.46万	$1.04亿	-2.11%
98	DASHDash	$47.93	$49.48	$47.30	$216.38万	$6.26亿	-2.76%
488	PLTRBPLTRB	$186.98	$188.18	$184.73	$17.15万	—	0.86%
417	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.11万	$4,131.07万	-3.72%
512	MMTMeMusic	$0.1248	$0.1297	$0.1243	$15.08万	$4,486.95万	-2.35%
144	GIGGLEGiggle Fund	$30.1	$30.59	$29.51	$116.72万	$3,016.09万	0.64%
370	OPNOpinion	$0.0429	$0.045	$0.0428	$30.81万	$872.16万	-4.24%