QuarkChain

QKC · 美元计价

$0.002366

≈ ￥0.015616

-1.62% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002405

24H 成交量

$5.42万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.20万	—	0.58%
430	AUCTIONBounce	$3.271	$3.40	$3.26	$20.95万	$2,175.48万	-0.82%
582	SIGNSign	$0.01023	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.31%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$334.40万	$34.80亿	0.33%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004089	$378.89万	$19.47亿	-1.54%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
90	DASHDash	$48.16	$49.48	$47.30	$195.67万	$6.26亿	0.31%
569	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.33万	—	-0.16%
434	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.78万	$4,131.07万	-1.79%
521	MMTMeMusic	$0.1257	$0.1297	$0.1256	$13.00万	$4,486.95万	-1.26%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
404	OPNOpinion	$0.0436	$0.0453	$0.0434	$24.26万	$872.16万	-2.46%