QQQB

QQQB · 美元计价

$691.22

≈ ￥4562.05

-0.83% (-$5.81)

更新于 2026-11-03 01:45:01

24H 最高

$700.37

24H 最低

$691.22

今日开盘

$697.03

24H 成交量

$908.25万

流通市值

—

24H 涨跌额

(-$5.81)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000482	$11.21万	$1,984.05万	-5.11%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.96万	—	-1.39%
430	AUCTIONBounce	$3.222	$3.32	$3.21	$27.98万	$2,118.68万	-2.60%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$12.02万	$1,199.05万	-2.92%
89	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.19	$280.63万	$34.10亿	-2.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	BMTBubblemaps	$0.02053	$0.0227	$0.02053	$270.72万	$526.71万	-9.00%
550	GMTGMT	$0.00629	$0.00661	$0.00629	$15.32万	$1,968.38万	-4.84%
54	PUMPPump.fun	$0.003945	$0.004262	$0.003945	$686.48万	$18.22亿	-6.45%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
229	AMPAmp	$0.000661	$0.000698	$0.000655	$64.13万	$5,595.07万	-4.76%
477	IMXImmutable X	$0.1193	$0.1242	$0.1191	$21.92万	$1.00亿	-3.24%
108	DASHDash	$46.33	$48.82	$46.28	$199.44万	$5.98亿	-4.36%
394	PLTRBPLTRB	$184.5	$188.61	$181.88	$31.84万	—	-0.47%
328	ROSEOasis Network	$0.00585	$0.00615	$0.00582	$39.69万	$3,938.41万	-4.72%
399	MMTMeMusic	$0.1194	$0.128	$0.1189	$31.38万	$4,255.95万	-6.43%
160	GIGGLEGiggle Fund	$29.35	$30.50	$29.32	$107.02万	$2,950.46万	-2.46%
390	OPNOpinion	$0.0414	$0.0442	$0.0413	$32.06万	$825.14万	-5.70%