Raydium

RAY · 美元计价

$1.6227

≈ ￥10.7098

-1.45% (-$0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6465

24H 成交量

$105.36万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$21.79万	$2,083.49万	-2.68%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
681	NOKBNOKB	$8.6	$8.62	$8.54	$6,135.90	—	0.70%
431	AUCTIONBounce	$3.308	$3.40	$3.28	$21.02万	$2,175.48万	-0.45%
558	SIGNSign	$0.0103	$0.01068	$0.0103	$9.54万	$1,235.93万	-2.55%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$333.18万	$34.80亿	1.15%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02278	$0.02466	$0.02245	$391.48万	$583.80万	0.98%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.71万	$2,059.70万	-0.60%
53	PUMPPump.fun	$0.004239	$0.004299	$0.004185	$410.27万	$19.47亿	0.64%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000692	$0.000793	$0.000682	$216.64万	$5,816.41万	0.73%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.40%
95	DASHDash	$48.6	$49.48	$47.72	$182.34万	$6.26亿	0.96%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
494	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.53万	$4,131.07万	-1.28%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.51万	$4,486.95万	-0.62%
147	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.68万	$3,016.09万	3.25%
416	OPNOpinion	$0.044	$0.0453	$0.044	$22.12万	$872.16万	-2.66%