Renzo

REZ · 美元计价

$0.004139

≈ ￥0.027317

-1.73% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.004605

24H 最低

$0.004075

今日开盘

$0.004212

24H 成交量

$148.76万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.73万	$2,083.49万	0.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NOKBNOKB	$8.71	$8.72	$8.56	$3.55万	—	1.52%
468	AUCTIONBounce	$3.286	$3.40	$3.26	$17.52万	$2,175.48万	-1.97%
590	SIGNSign	$0.0103	$0.01068	$0.01019	$8.07万	$1,235.93万	-2.28%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$339.82万	$34.80亿	0.92%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	BMTBubblemaps	$0.02167	$0.02425	$0.02148	$330.61万	$583.80万	-9.56%
441	GMTGMT	$0.00655	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.36%
59	PUMPPump.fun	$0.004218	$0.004299	$0.004089	$397.97万	$19.47亿	-0.61%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.40万	$5,816.41万	-5.88%
458	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.36万	$1.04亿	0.41%
92	DASHDash	$48.24	$49.48	$47.30	$201.99万	$6.26亿	0.04%
547	PLTRBPLTRB	$186.99	$186.99	$184.73	$11.49万	—	0.89%
436	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.19万	$4,131.07万	-1.30%
509	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.91万	$4,486.95万	-1.10%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.56万	$872.16万	-2.01%