Sonic

S · 美元计价

$0.03931

≈ ￥0.259446

-1.23% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.0398

24H 成交量

$59.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.28%
474	AUCTIONBounce	$3.293	$3.40	$3.26	$16.62万	$2,175.48万	-1.05%
591	SIGNSign	$0.0103	$0.01068	$0.01019	$7.95万	$1,235.93万	-1.62%
64	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.19	$344.11万	$34.80亿	1.17%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$310.32万	$583.80万	-7.95%
447	GMTGMT	$0.00653	$0.00684	$0.00649	$20.16万	$2,059.70万	-0.91%
59	PUMPPump.fun	$0.004219	$0.004299	$0.004089	$422.15万	$19.47亿	0.43%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.61万	$5,816.41万	-4.14%
455	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	0.41%
93	DASHDash	$48.27	$49.48	$47.30	$205.01万	$6.26亿	0.96%
528	PLTRBPLTRB	$186.72	$187.05	$184.73	$12.97万	—	0.97%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.43万	$4,131.07万	-0.65%
514	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.78万	$4,486.95万	-0.47%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.78	$119.29万	$3,016.09万	4.27%
404	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.92万	$872.16万	-1.58%