The Sandbox

SAND · 美元计价

$0.04585

≈ ￥0.30261

-1.86% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04672

24H 成交量

$68.13万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.39万	$2,083.49万	-3.27%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
432	AUCTIONBounce	$3.277	$3.40	$3.27	$20.57万	$2,175.48万	-1.15%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.39万	$1,235.93万	-3.22%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$320.89万	$34.80亿	0.83%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$414.31万	$583.80万	-2.66%
441	GMTGMT	$0.00653	$0.00684	$0.00651	$19.74万	$2,059.70万	-2.10%
54	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$393.97万	$19.47亿	-2.88%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000681	$0.000793	$0.000681	$203.98万	$5,816.41万	-1.73%
477	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.62%
92	DASHDash	$47.82	$49.48	$47.66	$189.50万	$6.26亿	-0.58%
631	PLTRBPLTRB	$184.96	$185.67	$184.91	$2.86万	—	-0.37%
447	ROSEOasis Network	$0.00606	$0.00624	$0.00606	$18.98万	$4,131.07万	-2.10%
520	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.46万	$4,486.95万	-1.72%
145	GIGGLEGiggle Fund	$29.69	$30.59	$28.75	$103.58万	$3,016.09万	1.78%
412	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.66万	$872.16万	-3.77%