Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-0.39% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.26万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.92万	—	0.82%
475	AUCTIONBounce	$3.29	$3.40	$3.26	$17.08万	$2,175.48万	-1.64%
592	SIGNSign	$0.0103	$0.01068	$0.01019	$7.89万	$1,235.93万	-2.00%
66	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$346.18万	$34.80亿	0.75%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
59	PUMPPump.fun	$0.004196	$0.004299	$0.004089	$421.12万	$19.47亿	-0.66%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
93	DASHDash	$48.3	$49.48	$47.30	$206.58万	$6.26亿	0.40%
502	PLTRBPLTRB	$186.71	$187.05	$184.73	$14.40万	—	0.91%
433	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.51万	$4,131.07万	-1.79%
505	MMTMeMusic	$0.1266	$0.1297	$0.1255	$14.15万	$4,486.95万	-0.78%
135	GIGGLEGiggle Fund	$30.09	$30.59	$28.90	$119.60万	$3,016.09万	3.94%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.58万	$872.16万	-2.01%