云储币

SC · 美元计价

$0.000724

≈ ￥0.0047784

1.40% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000714

24H 成交量

$16.51万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SLPSmooth Love Potion	$0.000506	$0.000509	$0.000467	$14.49万	$2,063.88万	3.69%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
489	AUCTIONBounce	$3.176	$3.22	$3.07	$24.33万	$2,085.05万	-0.69%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	1.00%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.34万	$33.70亿	0.68%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
36	BMTBubblemaps	$0.02856	$0.03288	$0.02601	$1,614.26万	$718.12万	7.73%
482	GMTGMT	$0.00636	$0.0065	$0.00606	$24.91万	$1,978.44万	-0.31%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$19.87亿	-3.29%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
235	AMPAmp	$0.000683	$0.000707	$0.000668	$73.05万	$5,708.00万	-0.58%
439	IMXImmutable	$0.123	$0.1268	$0.1137	$29.30万	$1.03亿	3.54%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.29亿	4.98%
299	PLTRBPLTRB	$172.29	$177.33	$164.49	$53.37万	—	-1.91%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$4,076.44万	4.77%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.60万	$4,333.16万	5.15%
177	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$103.98万	$3,024.16万	-0.03%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.79万	$844.86万	1.67%