SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$24.05万	$2,061.63万	-1.56%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
419	AUCTIONBounce	$3.315	$3.40	$3.24	$22.54万	$2,209.16万	1.81%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.64%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$359.86万	$34.75亿	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$387.92万	$586.88万	0.97%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
51	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$459.45万	$19.65亿	-1.20%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
87	DASHDash	$48.87	$49.48	$47.72	$199.92万	$6.33亿	-0.06%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.59万	—	0.05%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.32万	$4,154.97万	-1.92%
521	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.93万	$4,522.06万	-0.85%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$101.76万	$2,981.90万	2.33%
430	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.96万	$887.70万	-2.86%