Spark

SPK · 美元计价

$0.016953

≈ ￥0.11189

-3.04% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017485

24H 成交量

$50.87万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NOKBNOKB	$8.68	$8.69	$8.56	$3.39万	—	1.17%
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
588	SIGNSign	$0.0103	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.46%
62	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$338.87万	$34.80亿	0.83%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	BMTBubblemaps	$0.0216	$0.02458	$0.02148	$337.08万	$583.80万	-8.90%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.50%
59	PUMPPump.fun	$0.004237	$0.004299	$0.004089	$392.37万	$19.47亿	0.05%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.68万	$5,816.41万	-6.01%
461	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.27万	$1.04亿	0.49%
92	DASHDash	$48.4	$49.48	$47.30	$199.46万	$6.26亿	0.44%
551	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
437	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.00万	$4,131.07万	-0.97%
519	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.61万	$4,486.95万	-0.94%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.18万	$3,016.09万	4.69%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$25.48万	$872.16万	-1.57%