Steem

STEEM · 美元计价

$0.0508

≈ ￥0.33528

2.61% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04951

24H 成交量

$148.44万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$24.22万	$2,061.63万	-0.59%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
419	AUCTIONBounce	$3.315	$3.40	$3.24	$22.88万	$2,209.16万	1.72%
560	SIGNSign	$0.01037	$0.01068	$0.01032	$9.98万	$1,254.15万	-2.63%
59	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$369.40万	$34.75亿	0.58%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$386.80万	$586.88万	0.88%
445	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,069.26万	-1.49%
44	PUMPPump.fun	$0.004225	$0.004299	$0.004163	$529.62万	$19.65亿	1.22%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000703	$0.000793	$0.000682	$203.25万	$5,837.63万	2.18%
494	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.62万	$1.04亿	-0.72%
86	DASHDash	$48.68	$49.48	$47.72	$206.14万	$6.33亿	-0.27%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.03%
503	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.24万	$4,154.97万	-1.60%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.75万	$887.70万	-2.85%