StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.80万	$1,894.18万	-4.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
665	NOKBNOKB	$7.66	$7.72	$7.61	$1.42万	—	-0.52%
554	AUCTIONBounce	$2.929	$3.06	$2.87	$13.74万	$1,969.64万	-4.12%
95	SIGNSign	$0.00817	$0.0098	$0.00805	$195.21万	$1,040.98万	-5.22%
52	GRAMGram (prev. Toncoin)	$1.021	$1.07	$1.00	$542.12万	$29.88亿	-4.31%
163	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
20	BMTBubblemaps	$0.02515	$0.02756	$0.02249	$1,397.90万	$629.15万	11.23%
550	GMTGMT	$0.00581	$0.00614	$0.00559	$14.08万	$1,835.82万	-5.22%
25	PUMPPump.fun	$0.003561	$0.003774	$0.003478	$1,238.26万	$16.78亿	-4.33%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
185	AMPAmp	$0.000631	$0.00067	$0.000627	$76.38万	$5,449.08万	-2.02%
205	IMXImmutable X	$0.1201	$0.1251	$0.1155	$69.85万	$1.01亿	-0.25%
67	DASH达世币	$45.37	$48.19	$44.33	$353.72万	$6.11亿	-3.12%
622	PLTRBPLTRB	$159.21	$161.20	$158.93	$6.57万	—	-0.82%
286	ROSEOasis Network	$0.00532	$0.00567	$0.00516	$47.35万	$3,632.19万	-6.17%
423	MMTMeMusic	$0.1169	$0.1241	$0.1134	$26.45万	$4,194.35万	-5.80%
170	GIGGLEGiggle Fund	$27.04	$28.79	$25.71	$84.31万	$2,789.55万	-5.69%
342	OPNOpinion	$0.0359	$0.0389	$0.0348	$37.09万	$721.87万	-7.71%