StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-2.62% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.0307

24H 最低

$0.0295

今日开盘

$0.0305

24H 成交量

$25.35万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.70万	$2,083.49万	-2.38%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	NOKBNOKB	$8.85	$8.91	$8.56	$6.71万	—	2.91%
402	AUCTIONBounce	$3.239	$3.35	$3.21	$27.39万	$2,175.48万	-2.65%
605	SIGNSign	$0.01028	$0.01043	$0.01007	$8.72万	$1,235.93万	-0.96%
85	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.19	$261.39万	$34.80亿	-2.60%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	BMTBubblemaps	$0.0209	$0.02337	$0.02078	$286.38万	$583.80万	-9.88%
546	GMTGMT	$0.00643	$0.0067	$0.0064	$13.75万	$2,059.70万	-3.45%
58	PUMPPump.fun	$0.004088	$0.004296	$0.004063	$490.14万	$19.47亿	-3.90%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
174	AMPAmp	$0.000685	$0.000711	$0.000657	$85.49万	$5,816.41万	-0.15%
501	IMXImmutable X	$0.1201	$0.1258	$0.1195	$16.94万	$1.04亿	-3.46%
107	DASHDash	$47.73	$49.11	$47.30	$177.83万	$6.26亿	-2.65%
429	PLTRBPLTRB	$187.01	$188.18	$184.73	$24.37万	—	0.88%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.24万	$4,131.07万	-3.25%
535	MMTMeMusic	$0.1244	$0.1297	$0.1238	$14.24万	$4,486.95万	-3.34%
147	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$109.19万	$3,016.09万	-0.77%
375	OPNOpinion	$0.0426	$0.0449	$0.0423	$31.02万	$872.16万	-4.48%