Sui

SUI · 美元计价

$0.9026

≈ ￥5.9572

0.49% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8982

24H 成交量

$1,796.55万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.27万	$2,061.63万	0.59%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
399	AUCTIONBounce	$3.32	$3.40	$3.21	$26.12万	$2,209.16万	3.36%
558	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.90%
58	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$386.07万	$34.75亿	2.59%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$386.70万	$586.88万	0.70%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.04万	$2,069.26万	-0.15%
42	PUMPPump.fun	$0.004257	$0.004299	$0.004131	$553.58万	$19.65亿	2.46%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
88	AMPAmp	$0.000689	$0.000793	$0.000682	$211.95万	$5,837.63万	-2.96%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.62万	$1.04亿	0.81%
84	DASHDash	$48.53	$49.48	$47.72	$220.22万	$6.33亿	0.02%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
525	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.70万	$4,522.06万	-0.08%
143	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$111.13万	$2,981.90万	4.79%
450	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.35万	$887.70万	-0.89%