THETA

THETA · 美元计价

$0.1435

≈ ￥0.9471

-3.43% (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高

$0.1496

24H 最低

$0.1422

今日开盘

$0.1486

24H 成交量

$17.97万

流通市值

$1.45亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.79万	$1,969.91万	-0.83%
131	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	NOKBNOKB	$7.69	$7.71	$7.63	$7,945.84	—	0.26%
483	AUCTIONBounce	$3.049	$3.10	$3.02	$14.03万	$2,020.21万	-0.43%
60	SIGNSign	$0.00867	$0.01111	$0.0083	$275.34万	$1,240.83万	-6.87%
40	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.05	$499.03万	$30.84亿	-2.82%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	BMTBubblemaps	$0.02272	$0.02441	$0.02243	$162.69万	$588.05万	-4.54%
513	GMTGMT	$0.00612	$0.00641	$0.00608	$11.75万	$1,928.44万	-3.01%
17	PUMPPump.fun	$0.003689	$0.003959	$0.003568	$1,141.78万	$16.75亿	-6.44%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
104	AMPAmp	$0.000645	$0.000692	$0.000639	$128.34万	$5,409.93万	-0.62%
425	IMXImmutable X	$0.1192	$0.1208	$0.1182	$18.64万	$1.01亿	-0.25%
84	DASH达世币	$46.36	$47.94	$45.72	$179.09万	$5.96亿	-1.15%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
440	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.02万	$3,856.25万	-2.42%
409	MMTMeMusic	$0.1233	$0.1254	$0.1221	$20.49万	$4,376.23万	-0.65%
234	GIGGLEGiggle Fund	$28.56	$29.34	$28.33	$50.18万	$2,882.32万	-2.29%
404	OPNOpinion	$0.0387	$0.0401	$0.0384	$21.12万	$775.03万	-2.27%