TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NOKBNOKB	$8.68	$8.72	$8.56	$3.61万	—	1.17%
470	AUCTIONBounce	$3.29	$3.40	$3.26	$17.33万	$2,175.48万	-2.03%
591	SIGNSign	$0.01028	$0.01068	$0.01019	$8.02万	$1,235.93万	-2.56%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$337.82万	$34.80亿	1.08%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	BMTBubblemaps	$0.02168	$0.02413	$0.02148	$326.90万	$583.80万	-10.04%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.21%
59	PUMPPump.fun	$0.004221	$0.004299	$0.004089	$398.02万	$19.47亿	-0.35%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.19万	$5,816.41万	-4.42%
457	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.41万	$1.04亿	0.73%
92	DASHDash	$48.28	$49.48	$47.30	$203.60万	$6.26亿	0.40%
547	PLTRBPLTRB	$187.05	$187.05	$184.73	$11.56万	—	0.92%
434	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.41万	$4,131.07万	-0.97%
523	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.57万	$4,486.95万	-1.02%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$117.14万	$3,016.09万	4.04%
408	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.45万	$872.16万	-1.79%