Tellor

TRB · 美元计价

$16.39

≈ ￥108.174

-2.27% (-$0.38)

更新于 2026-11-02 14:15:02

24H 最高

$16.99

24H 最低

$16.35

今日开盘

$16.77

24H 成交量

$57.39万

流通市值

$4,481.91万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$17.07万	$2,083.49万	-2.36%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
637	NOKBNOKB	$8.7	$8.74	$8.56	$4.10万	—	1.28%
463	AUCTIONBounce	$3.271	$3.40	$3.26	$18.44万	$2,175.48万	-2.56%
616	SIGNSign	$0.01021	$0.01057	$0.01019	$6.31万	$1,235.93万	-3.41%
71	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.21	$325.91万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	BMTBubblemaps	$0.02133	$0.0234	$0.02133	$301.01万	$583.80万	-8.65%
433	GMTGMT	$0.00646	$0.00684	$0.00646	$21.67万	$2,059.70万	-2.56%
56	PUMPPump.fun	$0.00412	$0.004299	$0.004089	$495.88万	$19.47亿	-3.31%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
148	AMPAmp	$0.000665	$0.000734	$0.000657	$102.44万	$5,816.41万	-5.27%
452	IMXImmutable X	$0.1205	$0.1258	$0.1204	$19.30万	$1.04亿	-2.51%
85	DASHDash	$48.29	$49.48	$47.30	$234.56万	$6.26亿	-0.31%
482	PLTRBPLTRB	$188.01	$188.18	$184.73	$16.91万	—	1.47%
410	ROSEOasis Network	$0.00597	$0.00624	$0.00597	$24.49万	$4,131.07万	-4.17%
526	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.88万	$4,486.95万	-2.17%
139	GIGGLEGiggle Fund	$29.93	$30.59	$29.51	$118.53万	$3,016.09万	0.27%
397	OPNOpinion	$0.0434	$0.0452	$0.0434	$26.92万	$872.16万	-3.98%