Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-1.98% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01009

24H 成交量

$24.51万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,894.18万	-3.37%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	NOKBNOKB	$7.57	$7.74	$7.57	$5.07万	—	-1.18%
556	AUCTIONBounce	$2.964	$3.06	$2.87	$14.57万	$1,969.64万	-2.08%
126	SIGNSign	$0.00824	$0.0098	$0.00805	$136.80万	$1,040.98万	-13.90%
55	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$543.60万	$29.88亿	-4.81%
170	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
24	BMTBubblemaps	$0.02441	$0.02756	$0.02325	$1,429.15万	$629.15万	3.56%
557	GMTGMT	$0.00587	$0.00609	$0.00559	$14.56万	$1,835.82万	-3.30%
23	PUMPPump.fun	$0.003593	$0.003774	$0.003478	$1,444.58万	$16.78亿	-1.80%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
193	AMPAmp	$0.000632	$0.00067	$0.000627	$76.75万	$5,449.08万	-1.56%
201	IMXImmutable X	$0.1228	$0.1251	$0.1155	$73.31万	$1.01亿	3.02%
68	DASH达世币	$45.84	$48.19	$44.33	$360.49万	$6.11亿	-2.61%
611	PLTRBPLTRB	$160.76	$161.91	$158.22	$9.13万	—	0.37%
278	ROSEOasis Network	$0.00538	$0.00565	$0.00516	$50.21万	$3,632.19万	-4.44%
422	MMTMeMusic	$0.118	$0.1233	$0.1134	$27.88万	$4,194.35万	-4.22%
171	GIGGLEGiggle Fund	$27.56	$28.58	$25.71	$87.88万	$2,789.55万	-3.50%
345	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.12万	$721.87万	-5.46%