Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.60万	$2,083.49万	0.80%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	NOKBNOKB	$8.68	$8.72	$8.56	$3.91万	—	1.17%
477	AUCTIONBounce	$3.284	$3.40	$3.26	$16.48万	$2,175.48万	-1.35%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$7.99万	$1,235.93万	-2.09%
64	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$336.58万	$34.80亿	1.42%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$316.42万	$583.80万	-7.72%
450	GMTGMT	$0.00655	$0.00684	$0.00649	$19.56万	$2,059.70万	-1.06%
59	PUMPPump.fun	$0.004212	$0.004299	$0.004089	$411.59万	$19.47亿	-0.33%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000673	$0.000734	$0.000657	$104.96万	$5,816.41万	-4.27%
457	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.56万	$1.04亿	0.33%
92	DASHDash	$48.3	$49.48	$47.30	$203.82万	$6.26亿	0.79%
534	PLTRBPLTRB	$186.54	$187.05	$184.73	$12.50万	—	0.78%
436	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.29万	$4,131.07万	-0.98%
527	MMTMeMusic	$0.1264	$0.1297	$0.1255	$13.15万	$4,486.95万	-1.02%
134	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$119.23万	$3,016.09万	3.83%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.48万	$872.16万	-1.79%