WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-2.28% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00439

24H 最低

$0.00429

今日开盘

$0.00439

24H 成交量

$5.16万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
680	NOKBNOKB	$8.59	$8.62	$8.55	$6,159.06	—	0.47%
435	AUCTIONBounce	$3.308	$3.40	$3.28	$20.73万	$2,175.48万	-0.45%
559	SIGNSign	$0.01029	$0.01068	$0.01029	$9.54万	$1,235.93万	-2.37%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.35万	$34.80亿	1.24%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
55	BMTBubblemaps	$0.02256	$0.02466	$0.02245	$391.38万	$583.80万	0.22%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.45%
52	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$406.03万	$19.47亿	-0.26%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$215.37万	$5,816.41万	-1.00%
489	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.87万	$1.04亿	-0.81%
95	DASHDash	$48.45	$49.48	$47.72	$180.20万	$6.26亿	0.50%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.07%
493	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.45%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.53万	$4,486.95万	-0.62%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%