Wrapped Bitcoin
WBTC · 美元计价
$77801.99
≈ ￥513493.13
-0.26% (-$203.23)
更新于 2026-11-02 23:35:03
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$78005.22
24H 成交量
$62.71万
流通市值
$90.53亿
24H 涨跌额
(-$203.23)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.22万 | $2,083.49万 | -3.14% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 615 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.96% |
| 595 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -2.03% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 542 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.73万 | $2,059.70万 | -3.02% |
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $563.76万 | $19.47亿 | -1.35% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 114 |
DASHDash
|
$47.5 | $48.88 | $47.30 | $168.61万 | $6.26亿 | -2.22% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.40万 | $4,131.07万 | -2.76% |
| 539 |
MMTMeMusic
|
$0.1238 | $0.1288 | $0.1234 | $14.89万 | $4,486.95万 | -3.88% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $103.30万 | $3,016.09万 | -0.63% |
| 380 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.48万 | $872.16万 | -4.29% |
相关站点
共 40 个
Sui _比特币行情
Plasma _数字货币市值
Mitosis _比特币行情
Holo _以太坊ETH价格
Solv Protocol _数字货币市值
Stellar _以太坊ETH价格
Hashflow _数字货币市值
Origin _BTC行情
Internet _BTC行情
Aster _比特币
Celo _加密货币行情
ZAMA _比特币行情
Celo _数字货币市值
Hyperliquid _比特币行情
Pepe _比特币行情
牛来 _币种排行
First Digital _比特币行情
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
DRAMB _比特币
Ethena _BTC行情
ZAMA _币种排行
Origin _BTC行情
Artificial _以太坊ETH价格
SOXLB _数字货币市值
PAX Gold _数字货币市值
SNDKB _币种排行
BEAMX _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
BFUSD _比特币
USD1 _比特币
Aster _数字货币市值
Celestia _币种排行
Sophon _数字货币市值
Bubblemaps _币种排行
1000CAT _BTC行情
INTCB _比特币
TQQQB _比特币