dogwifhat

WIF · 美元计价

$0.171

≈ ￥1.1286

-3.93% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.1783

24H 最低

$0.171

今日开盘

$0.178

24H 成交量

$52.27万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SLPSmooth Love Potion	$0.000489	$0.000511	$0.000488	$10.55万	$2,083.49万	-3.74%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
616	NOKBNOKB	$8.57	$8.91	$8.54	$9.64万	—	-0.47%
425	AUCTIONBounce	$3.24	$3.33	$3.21	$27.64万	$2,175.48万	-2.26%
582	SIGNSign	$0.0101	$0.01035	$0.01007	$11.48万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$273.67万	$34.80亿	-2.37%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	BMTBubblemaps	$0.02072	$0.02296	$0.0207	$271.87万	$583.80万	-9.28%
546	GMTGMT	$0.00639	$0.00663	$0.00635	$15.46万	$2,059.70万	-3.47%
56	PUMPPump.fun	$0.004067	$0.004262	$0.004055	$605.45万	$19.47亿	-3.69%
433	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
216	AMPAmp	$0.000669	$0.000702	$0.000657	$66.58万	$5,816.41万	-3.04%
482	IMXImmutable X	$0.1203	$0.1242	$0.1193	$21.40万	$1.04亿	-2.43%
115	DASHDash	$47.27	$48.82	$46.93	$171.68万	$6.26亿	-2.72%
404	PLTRBPLTRB	$184.92	$188.61	$181.88	$29.66万	—	-0.32%
347	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.30万	$4,131.07万	-3.74%
480	MMTMeMusic	$0.1213	$0.1282	$0.1213	$21.59万	$4,486.95万	-5.38%
155	GIGGLEGiggle Fund	$29.78	$30.50	$29.51	$104.11万	$3,016.09万	-1.00%
388	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.53万	$872.16万	-4.07%